| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.10 | -2.62 % | 0 | 12.49 | 12.80 | 11.94 |
| 29/06/2026 | 10.83 | -9.75 % | 0 | 11.68 | 11.70 | 10.51 |
| 30/06/2026 | 11.01 | +1.47 % | 0 | 11.25 | 11.91 | 10.61 |
| 01/07/2026 | 10.04 | -9.22 % | 0 | 10.78 | 11.18 | 9.84 |
| 02/07/2026 | 10.03 | +1.72 % | 0 | 9.90 | 10.39 | 9.11 |