| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.26 | -6.01 % | 0 | 6.70 | 6.88 | 6.19 |
| 29/06/2026 | 5.18 | -17.52 % | 0 | 5.93 | 5.95 | 5.02 |
| 30/06/2026 | 5.26 | +1.15 % | 0 | 5.21 | 5.94 | 5.07 |
| 01/07/2026 | 4.40 | -18.37 % | 0 | 5.30 | 5.49 | 4.33 |
| 02/07/2026 | 4.47 | +3.23 % | 0 | 4.24 | 4.56 | 3.99 |