| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.39 | -6.26 % | 0 | 5.84 | 6.15 | 5.34 |
| 29/06/2026 | 4.35 | -19.54 % | 0 | 5.02 | 5.37 | 4.20 |
| 30/06/2026 | 4.35 | -0.34 % | 0 | 4.37 | 5.02 | 4.25 |
| 01/07/2026 | 3.65 | -19.6 % | 0 | 4.45 | 4.59 | 3.54 |
| 02/07/2026 | 3.37 | -4.8 % | 0 | 3.46 | 3.70 | 3.25 |