| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.39 | +5.38 % | 0 | 9.91 | 10.43 | 9.45 |
| 29/06/2026 | 11.46 | +11.8 % | 0 | 10.69 | 11.87 | 10.49 |
| 30/06/2026 | 11.41 | -0.09 % | 0 | 11.12 | 11.76 | 10.43 |
| 01/07/2026 | 12.26 | +9.56 % | 0 | 11.50 | 12.59 | 11.20 |
| 02/07/2026 | 12.32 | -0.73 % | 0 | 12.40 | 13.30 | 11.67 |