Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.58 | +1.55 % | 0 | 21.40 | 21.85 | 21.14 |
14/05/2024 | 21.49 | -0.67 % | 0 | 21.79 | 21.95 | 21.19 |
15/05/2024 | 21.70 | +0.84 % | 0 | 21.68 | 22.02 | 21.32 |
16/05/2024 | 21.33 | -1.89 % | 0 | 21.86 | 22.05 | 21.19 |
17/05/2024 | 20.93 | -1.69 % | 0 | 21.28 | 21.40 | 20.65 |