Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.75 | +1.95 % | 0 | 16.58 | 17.01 | 16.32 |
14/05/2024 | 16.66 | -0.98 % | 0 | 16.96 | 17.11 | 16.36 |
15/05/2024 | 16.86 | +1.14 % | 0 | 16.85 | 17.17 | 16.49 |
16/05/2024 | 16.49 | -2.6 % | 0 | 17.02 | 17.20 | 16.36 |
17/05/2024 | 16.09 | -2.37 % | 0 | 16.44 | 16.55 | 15.83 |