Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.83 | +2.06 % | 0 | 14.66 | 15.09 | 14.41 |
14/05/2024 | 14.73 | -1.24 % | 0 | 15.04 | 15.18 | 14.44 |
15/05/2024 | 14.94 | +1.36 % | 0 | 14.92 | 15.25 | 14.57 |
16/05/2024 | 14.57 | -3. % | 0 | 15.10 | 15.28 | 14.43 |
17/05/2024 | 14.17 | -2.75 % | 0 | 14.52 | 14.63 | 13.90 |