Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.830 | -8.12 % | 0 | 3.045 | 3.045 | 2.830 |
14/05/2024 | 2.880 | +1.41 % | 0 | 2.770 | 3.025 | 2.735 |
15/05/2024 | 2.755 | -6.61 % | 0 | 2.815 | 2.940 | 2.695 |
16/05/2024 | 2.945 | +6.32 % | 0 | 2.690 | 2.990 | 2.675 |
17/05/2024 | 3.175 | +5.83 % | 0 | 3.020 | 3.285 | 2.975 |