Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 19.400 | -1.02 % | 0 | 19.915 | 20.225 | 19.140 |
27/05/2024 | 18.940 | -1.51 % | 0 | 19.285 | 19.510 | 18.595 |
28/05/2024 | 18.900 | +0.21 % | 0 | 18.825 | 19.150 | 18.510 |
29/05/2024 | 19.470 | +2.31 % | 0 | 19.020 | 19.710 | 18.820 |
30/05/2024 | 19.300 | -0.97 % | 0 | 19.600 | 19.705 | 19.020 |