| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 28.18 | +1.88 % | 0 | 27.69 | 28.26 | 27.60 |
| 18/11/2025 | 27.34 | -2.32 % | 0 | 27.50 | 27.78 | 27.25 |
| 19/11/2025 | 27.36 | +0.04 % | 0 | 27.43 | 27.56 | 26.74 |
| 20/11/2025 | 27.54 | +0.77 % | 0 | 27.57 | 27.80 | 27.22 |
| 21/11/2025 | 27.79 | +1.2 % | 0 | 27.12 | 27.81 | 26.94 |