| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 26.18 | +1.99 % | 0 | 25.69 | 26.33 | 25.60 |
| 18/11/2025 | 25.35 | -2.46 % | 0 | 25.51 | 26.21 | 24.84 |
| 19/11/2025 | 25.36 | +0.04 % | 0 | 25.43 | 25.64 | 24.71 |
| 20/11/2025 | 25.54 | +0.79 % | 0 | 25.58 | 26.17 | 24.77 |
| 21/11/2025 | 25.51 | +0.2 % | 0 | 25.13 | 26.99 | 23.98 |