| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.22 | +3.61 % | 0 | 14.72 | 15.37 | 14.64 |
| 18/11/2025 | 14.38 | -4.26 % | 0 | 14.54 | 15.25 | 13.88 |
| 19/11/2025 | 14.39 | +0.14 % | 0 | 14.46 | 14.66 | 13.73 |
| 20/11/2025 | 14.57 | +1.18 % | 0 | 14.61 | 15.21 | 13.81 |
| 21/11/2025 | 14.82 | +2.35 % | 0 | 14.16 | 16.02 | 13.02 |