Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.67 | +3.2 % | 0 | 9.53 | 10.12 | 9.49 |
28/05/2024 | 9.69 | +0.31 % | 0 | 9.95 | 10.19 | 9.45 |
29/05/2024 | 8.87 | -6.34 % | 0 | 9.76 | 9.98 | 8.83 |
30/05/2024 | 9.06 | +0.39 % | 0 | 9.19 | 9.54 | 8.79 |
31/05/2024 | 9.22 | +0.38 % | 0 | 9.45 | 10.08 | 9.06 |