| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.23 | +4.17 % | 0 | 12.74 | 13.37 | 12.65 |
| 18/11/2025 | 12.40 | -4.76 % | 0 | 12.56 | 13.27 | 11.89 |
| 19/11/2025 | 12.41 | +0.24 % | 0 | 12.48 | 12.67 | 11.77 |
| 20/11/2025 | 12.58 | +1.45 % | 0 | 12.62 | 13.22 | 11.82 |
| 21/11/2025 | 12.23 | -2.08 % | 0 | 12.18 | 13.51 | 11.04 |