| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.38 | +10.25 % | 0 | 4.92 | 5.46 | 4.85 |
| 18/11/2025 | 4.59 | -10.8 % | 0 | 4.76 | 5.02 | 4.54 |
| 19/11/2025 | 4.59 | -0.22 % | 0 | 4.66 | 4.78 | 4.05 |
| 20/11/2025 | 4.74 | +4.07 % | 0 | 4.78 | 5.09 | 4.46 |
| 21/11/2025 | 4.49 | -3.13 % | 0 | 4.40 | 4.63 | 4.22 |