Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.620 | -2.73 % | 0 | 10.000 | 10.220 | 9.415 |
14/05/2024 | 9.750 | +2.52 % | 0 | 9.640 | 10.160 | 9.350 |
15/05/2024 | 9.530 | -1.35 % | 0 | 9.720 | 10.125 | 9.150 |
16/05/2024 | 9.800 | +4.37 % | 0 | 9.570 | 10.155 | 9.130 |
17/05/2024 | 9.600 | -1.74 % | 0 | 10.060 | 10.505 | 9.600 |