| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.15 | -12.26 % | 0 | 3.69 | 3.73 | 3.07 |
| 18/11/2025 | 3.86 | +16.82 % | 0 | 3.74 | 3.94 | 3.47 |
| 19/11/2025 | 3.80 | -1.43 % | 0 | 3.83 | 4.39 | 3.62 |
| 20/11/2025 | 3.70 | -3.9 % | 0 | 3.53 | 3.94 | 3.40 |
| 21/11/2025 | 3.97 | +6.87 % | 0 | 4.06 | 4.20 | 3.78 |