| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.02 | -10.86 % | 0 | 4.46 | 4.53 | 3.93 |
| 18/11/2025 | 4.78 | +14.23 % | 0 | 4.64 | 4.84 | 4.39 |
| 19/11/2025 | 4.77 | +0.32 % | 0 | 4.70 | 5.31 | 4.56 |
| 20/11/2025 | 4.57 | -4.39 % | 0 | 4.54 | 4.86 | 4.26 |
| 21/11/2025 | 4.90 | +4.93 % | 0 | 4.98 | 5.14 | 4.71 |