| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.86 | -6.32 % | 0 | 8.36 | 8.44 | 7.78 |
| 18/11/2025 | 8.70 | +8.07 % | 0 | 8.55 | 8.80 | 8.27 |
| 19/11/2025 | 8.66 | -0.23 % | 0 | 8.62 | 9.30 | 8.48 |
| 20/11/2025 | 8.49 | -2.47 % | 0 | 8.47 | 9.01 | 7.92 |
| 21/11/2025 | 8.79 | +2.39 % | 0 | 8.91 | 9.11 | 8.63 |