Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 15.30 | +3.52 % | 0 | 14.90 | 15.58 | 14.53 |
24/05/2024 | 15.01 | +1.49 % | 0 | 15.23 | 15.60 | 14.63 |
27/05/2024 | 14.27 | -1.38 % | 0 | 14.64 | 14.96 | 14.00 |
28/05/2024 | 13.90 | -1.28 % | 0 | 14.28 | 14.58 | 13.57 |
29/05/2024 | 14.82 | +4.07 % | 0 | 14.46 | 14.84 | 14.10 |