| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.86 | -3.89 % | 0 | 13.35 | 13.44 | 12.72 |
| 18/11/2025 | 13.69 | +4.98 % | 0 | 13.54 | 14.21 | 12.82 |
| 19/11/2025 | 13.67 | -0.07 % | 0 | 13.61 | 14.34 | 13.40 |
| 20/11/2025 | 13.49 | -1.53 % | 0 | 13.46 | 14.26 | 12.87 |
| 21/11/2025 | 13.85 | +1.99 % | 0 | 13.90 | 15.05 | 12.40 |