| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 22.90 | -0.43 % | 0 | 23.13 | 23.65 | 22.55 |
| 05/10/2026 | 22.69 | -0.66 % | 0 | 22.59 | 22.99 | 22.17 |
| 06/10/2026 | 23.26 | +2.04 % | 0 | 22.75 | 23.67 | 22.49 |
| 07/10/2026 | 22.93 | -1.88 % | 0 | 23.27 | 23.76 | 22.39 |
| 08/10/2026 | 22.77 | -0.52 % | 0 | 22.31 | 23.28 | 22.14 |