| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 33.43 | +2.41 % | 0 | 32.33 | 33.45 | 32.16 |
| 12/05/2026 | 33.15 | -0.45 % | 0 | 32.66 | 33.40 | 32.49 |
| 13/05/2026 | 33.15 | +0.48 % | 0 | 33.59 | 33.71 | 32.71 |
| 14/05/2026 | 33.99 | +2.06 % | 0 | 33.81 | 34.22 | 33.47 |
| 15/05/2026 | 32.74 | -3.92 % | 0 | 33.58 | 34.27 | 32.57 |