| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.13 | -0.86 % | 0 | 32.54 | 32.99 | 31.67 |
| 29/06/2026 | 30.79 | -3.84 % | 0 | 31.74 | 31.75 | 30.63 |
| 30/06/2026 | 31.02 | +0.57 % | 0 | 31.30 | 31.96 | 30.59 |
| 01/07/2026 | 29.98 | -3.48 % | 0 | 30.74 | 31.22 | 29.36 |
| 02/07/2026 | 29.93 | +0.27 % | 0 | 29.83 | 30.43 | 29.03 |