| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.46 | -1.31 % | 0 | 29.95 | 30.07 | 29.27 |
| 18/08/2026 | 28.92 | -2.51 % | 0 | 29.62 | 29.87 | 28.72 |
| 19/08/2026 | 28.87 | +0.07 % | 0 | 28.96 | 29.41 | 28.68 |
| 20/08/2026 | 28.60 | -1.02 % | 0 | 28.95 | 29.22 | 28.17 |
| 21/08/2026 | 28.31 | -0.91 % | 0 | 28.72 | 29.20 | 28.23 |