| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.92 | -0.5 % | 0 | 21.15 | 21.67 | 20.57 |
| 05/10/2026 | 20.71 | -0.67 % | 0 | 20.61 | 21.00 | 20.18 |
| 06/10/2026 | 21.12 | +1.47 % | 0 | 20.77 | 21.68 | 20.52 |
| 07/10/2026 | 20.94 | -2.06 % | 0 | 21.29 | 21.77 | 20.47 |
| 08/10/2026 | 21.12 | +1.03 % | 0 | 20.33 | 21.26 | 20.15 |