| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 25.63 | +1.14 % | 0 | 25.59 | 25.75 | 25.02 |
| 06/01/2026 | 25.58 | +0.16 % | 0 | 25.68 | 26.07 | 25.39 |
| 07/01/2026 | 26.40 | +3.98 % | 0 | 25.94 | 26.73 | 25.83 |
| 08/01/2026 | 26.53 | +0.72 % | 0 | 26.32 | 26.94 | 26.12 |
| 09/01/2026 | 25.60 | -3.18 % | 0 | 25.54 | 25.86 | 24.89 |