| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.19 | -0.87 % | 0 | 30.58 | 30.89 | 29.68 |
| 29/06/2026 | 28.95 | -3.74 % | 0 | 29.77 | 29.78 | 28.67 |
| 30/06/2026 | 28.88 | +0. % | 0 | 29.33 | 29.99 | 28.62 |
| 01/07/2026 | 28.11 | -3.44 % | 0 | 28.78 | 29.26 | 27.42 |
| 02/07/2026 | 27.63 | -0.97 % | 0 | 27.87 | 28.46 | 27.07 |