Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 16.26 | +1.06 % | 0 | 16.26 | 16.35 | 16.26 |
24/05/2024 | 16.53 | +2.67 % | 0 | 15.91 | 16.53 | 15.91 |
27/05/2024 | 16.91 | +2.48 % | 0 | 16.68 | 17.00 | 16.68 |
28/05/2024 | 16.96 | +0.53 % | 0 | 16.96 | 17.14 | 16.87 |
29/05/2024 | 16.39 | -1.38 % | 0 | 16.72 | 16.72 | 16.31 |