| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 31.33 | +2.02 % | 0 | 30.38 | 31.50 | 30.21 |
| 12/05/2026 | 31.34 | -0.11 % | 0 | 30.71 | 31.46 | 30.54 |
| 13/05/2026 | 31.21 | +0.48 % | 0 | 31.63 | 31.75 | 30.76 |
| 14/05/2026 | 32.17 | +2.57 % | 0 | 31.85 | 32.26 | 31.52 |
| 15/05/2026 | 30.66 | -4.52 % | 0 | 31.63 | 32.31 | 30.62 |