| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.48 | -1.47 % | 0 | 27.98 | 28.09 | 27.29 |
| 18/08/2026 | 26.85 | -3.03 % | 0 | 27.65 | 27.89 | 26.75 |
| 19/08/2026 | 26.81 | -0.28 % | 0 | 26.98 | 27.44 | 26.70 |
| 20/08/2026 | 26.62 | -1.15 % | 0 | 26.97 | 27.25 | 26.21 |
| 21/08/2026 | 26.33 | -1.02 % | 0 | 26.74 | 27.22 | 26.24 |