| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.63 | +0.1 % | 0 | 30.15 | 30.17 | 29.05 |
| 13/03/2026 | 29.88 | +0.81 % | 0 | 29.04 | 30.37 | 28.83 |
| 16/03/2026 | 30.37 | +1.67 % | 0 | 29.99 | 30.72 | 29.88 |
| 17/03/2026 | 30.71 | +1.35 % | 0 | 30.37 | 30.86 | 30.17 |
| 18/03/2026 | 30.56 | +0.28 % | 0 | 30.92 | 31.29 | 30.27 |