| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.50 | -1.66 % | 0 | 26.00 | 26.11 | 25.31 |
| 18/08/2026 | 24.87 | -3.34 % | 0 | 25.67 | 25.91 | 24.78 |
| 19/08/2026 | 24.92 | -0.04 % | 0 | 25.00 | 25.46 | 24.73 |
| 20/08/2026 | 24.64 | -1.32 % | 0 | 25.00 | 25.27 | 24.23 |
| 21/08/2026 | 24.36 | -1.18 % | 0 | 24.77 | 25.25 | 24.28 |