| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 18.94 | -0.55 % | 0 | 19.18 | 19.69 | 18.59 |
| 05/10/2026 | 18.74 | -0.69 % | 0 | 18.63 | 19.02 | 18.21 |
| 06/10/2026 | 19.29 | +2.44 % | 0 | 18.79 | 19.70 | 18.54 |
| 07/10/2026 | 18.96 | -2.27 % | 0 | 19.31 | 19.79 | 18.44 |
| 08/10/2026 | 19.03 | +0.58 % | 0 | 18.35 | 19.16 | 18.18 |