| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.22 | -1.02 % | 0 | 28.61 | 29.06 | 27.99 |
| 29/06/2026 | 27.02 | -3.93 % | 0 | 27.80 | 27.82 | 26.70 |
| 30/06/2026 | 27.06 | +0.45 % | 0 | 27.37 | 28.03 | 26.36 |
| 01/07/2026 | 26.06 | -4.05 % | 0 | 26.82 | 27.29 | 25.45 |
| 02/07/2026 | 25.86 | -0.4 % | 0 | 25.92 | 26.50 | 25.11 |