| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.65 | +0.14 % | 0 | 28.16 | 28.26 | 27.05 |
| 13/03/2026 | 27.89 | +0.87 % | 0 | 27.05 | 28.38 | 26.98 |
| 16/03/2026 | 28.39 | +1.85 % | 0 | 28.02 | 28.73 | 27.89 |
| 17/03/2026 | 28.44 | +0.48 % | 0 | 28.38 | 28.87 | 28.18 |
| 18/03/2026 | 28.88 | +1.4 % | 0 | 28.93 | 29.29 | 28.29 |