| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.44 | +2.24 % | 0 | 26.49 | 27.60 | 26.32 |
| 12/05/2026 | 27.44 | -0.25 % | 0 | 26.82 | 27.56 | 26.65 |
| 13/05/2026 | 27.31 | +0.44 % | 0 | 27.74 | 27.85 | 26.88 |
| 14/05/2026 | 28.27 | +2.82 % | 0 | 27.96 | 28.36 | 27.62 |
| 15/05/2026 | 26.78 | -5.1 % | 0 | 27.73 | 28.41 | 26.72 |