| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.79 | -1.58 % | 0 | 17.21 | 17.71 | 16.62 |
| 05/10/2026 | 16.77 | -0.77 % | 0 | 16.66 | 17.03 | 16.23 |
| 06/10/2026 | 17.44 | +3.47 % | 0 | 16.82 | 17.72 | 16.56 |
| 07/10/2026 | 16.86 | -3.24 % | 0 | 17.33 | 17.81 | 16.46 |
| 08/10/2026 | 17.04 | +0.65 % | 0 | 16.37 | 17.19 | 16.20 |