| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.53 | -1.79 % | 0 | 24.03 | 24.14 | 23.34 |
| 18/08/2026 | 23.00 | -3.18 % | 0 | 23.70 | 23.93 | 22.81 |
| 19/08/2026 | 22.96 | +0. % | 0 | 23.03 | 23.49 | 22.75 |
| 20/08/2026 | 22.67 | -1.46 % | 0 | 23.02 | 23.30 | 22.25 |
| 21/08/2026 | 22.49 | -0.84 % | 0 | 22.79 | 23.27 | 22.32 |