| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.67 | +0.14 % | 0 | 26.18 | 26.20 | 25.06 |
| 13/03/2026 | 25.91 | +0.97 % | 0 | 25.07 | 26.38 | 24.87 |
| 16/03/2026 | 26.40 | +2.01 % | 0 | 26.00 | 26.74 | 25.91 |
| 17/03/2026 | 26.57 | +0.99 % | 0 | 26.40 | 26.87 | 26.20 |
| 18/03/2026 | 26.82 | +1.23 % | 0 | 26.94 | 27.37 | 26.31 |