| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.09 | -1.77 % | 0 | 26.65 | 27.09 | 25.78 |
| 29/06/2026 | 25.05 | -4.24 % | 0 | 25.84 | 25.86 | 24.75 |
| 30/06/2026 | 24.96 | -0.16 % | 0 | 25.41 | 26.07 | 24.40 |
| 01/07/2026 | 24.11 | -4.4 % | 0 | 24.86 | 25.33 | 23.88 |
| 02/07/2026 | 24.31 | +1.27 % | 0 | 23.96 | 24.54 | 23.16 |