| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.68 | +0.14 % | 0 | 25.19 | 25.28 | 24.12 |
| 13/03/2026 | 24.92 | +1.01 % | 0 | 24.08 | 25.31 | 24.01 |
| 16/03/2026 | 25.30 | +1.67 % | 0 | 25.02 | 25.75 | 24.91 |
| 17/03/2026 | 25.74 | +1.68 % | 0 | 25.40 | 25.88 | 25.22 |
| 18/03/2026 | 25.90 | +1.57 % | 0 | 25.95 | 26.31 | 25.32 |