| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.97 | -0.65 % | 0 | 16.22 | 16.72 | 15.64 |
| 05/10/2026 | 15.81 | -0.66 % | 0 | 15.68 | 16.04 | 15.30 |
| 06/10/2026 | 16.33 | +2.93 % | 0 | 15.84 | 16.66 | 15.58 |
| 07/10/2026 | 16.04 | -2.4 % | 0 | 16.35 | 16.76 | 15.77 |
| 08/10/2026 | 16.30 | +2.26 % | 0 | 15.38 | 16.31 | 15.21 |