| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.47 | +2.32 % | 0 | 25.52 | 26.63 | 25.35 |
| 12/05/2026 | 26.33 | -0.79 % | 0 | 25.85 | 26.59 | 25.68 |
| 13/05/2026 | 26.34 | +0.46 % | 0 | 26.77 | 26.88 | 25.91 |
| 14/05/2026 | 27.30 | +2.96 % | 0 | 26.99 | 27.39 | 26.65 |
| 15/05/2026 | 25.81 | -5.28 % | 0 | 26.76 | 27.44 | 25.76 |