| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.80 | -1.68 % | 0 | 16.22 | 16.72 | 15.64 |
| 05/10/2026 | 15.78 | -0.82 % | 0 | 15.68 | 16.05 | 15.25 |
| 06/10/2026 | 16.32 | +2.9 % | 0 | 15.84 | 16.73 | 15.58 |
| 07/10/2026 | 16.00 | -2.62 % | 0 | 16.35 | 16.82 | 15.47 |
| 08/10/2026 | 16.16 | +1.35 % | 0 | 15.38 | 16.29 | 15.21 |