| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.26 | -1.29 % | 0 | 25.67 | 26.12 | 24.81 |
| 29/06/2026 | 23.94 | -4.96 % | 0 | 24.86 | 24.88 | 23.77 |
| 30/06/2026 | 24.12 | +0.4 % | 0 | 24.43 | 25.09 | 23.73 |
| 01/07/2026 | 23.14 | -4.54 % | 0 | 23.89 | 24.35 | 22.90 |
| 02/07/2026 | 22.74 | -1.32 % | 0 | 22.99 | 23.56 | 22.18 |