| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.61 | +3.42 % | 0 | 16.13 | 17.97 | 16.04 |
| 18/11/2025 | 15.79 | -3.66 % | 0 | 15.95 | 16.87 | 15.00 |
| 19/11/2025 | 15.81 | +0.51 % | 0 | 15.88 | 16.13 | 15.06 |
| 20/11/2025 | 15.97 | +1.59 % | 0 | 16.01 | 16.85 | 14.92 |
| 21/11/2025 | 15.67 | -0.95 % | 0 | 15.58 | 17.56 | 13.75 |