| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.16 | -1.85 % | 0 | 24.69 | 25.01 | 24.08 |
| 29/06/2026 | 23.07 | -4.73 % | 0 | 23.88 | 23.90 | 22.79 |
| 30/06/2026 | 23.18 | +0.56 % | 0 | 23.45 | 24.11 | 22.75 |
| 01/07/2026 | 22.24 | -4.43 % | 0 | 22.92 | 23.37 | 21.93 |
| 02/07/2026 | 21.96 | -0.48 % | 0 | 22.02 | 22.58 | 21.21 |