| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.56 | -2. % | 0 | 22.06 | 22.17 | 21.38 |
| 18/08/2026 | 21.12 | -3.14 % | 0 | 21.73 | 21.98 | 20.84 |
| 19/08/2026 | 20.98 | -0.05 % | 0 | 21.07 | 21.51 | 20.78 |
| 20/08/2026 | 20.70 | -1.64 % | 0 | 21.06 | 21.33 | 20.28 |
| 21/08/2026 | 20.42 | -1.45 % | 0 | 20.83 | 21.30 | 20.37 |