| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.54 | -0.49 % | 0 | 24.20 | 24.22 | 23.09 |
| 13/03/2026 | 23.91 | +0.95 % | 0 | 23.07 | 24.39 | 22.90 |
| 16/03/2026 | 24.46 | +2.37 % | 0 | 24.02 | 24.75 | 23.93 |
| 17/03/2026 | 24.59 | +1.09 % | 0 | 24.41 | 24.88 | 24.22 |
| 18/03/2026 | 24.60 | +0.37 % | 0 | 24.96 | 25.32 | 24.34 |