| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 25.64 | +2.95 % | 0 | 24.55 | 25.66 | 24.39 |
| 12/05/2026 | 25.38 | -0.76 % | 0 | 24.88 | 25.62 | 24.71 |
| 13/05/2026 | 25.41 | +0.61 % | 0 | 25.80 | 25.91 | 24.96 |
| 14/05/2026 | 26.21 | +2.58 % | 0 | 26.02 | 26.42 | 25.70 |
| 15/05/2026 | 24.95 | -5.06 % | 0 | 25.79 | 26.47 | 24.82 |