| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.98 | -0.66 % | 0 | 15.24 | 15.73 | 14.65 |
| 05/10/2026 | 14.83 | -0.64 % | 0 | 14.70 | 15.04 | 14.27 |
| 06/10/2026 | 15.19 | +2.15 % | 0 | 14.86 | 15.75 | 14.59 |
| 07/10/2026 | 15.19 | -1.65 % | 0 | 15.36 | 15.77 | 14.49 |
| 08/10/2026 | 15.14 | +1.27 % | 0 | 14.40 | 15.32 | 14.23 |