Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 1.81 | +5.23 % | 0 | 1.71 | 1.81 | 1.69 |
24/05/2024 | 1.79 | +3.47 % | 0 | 1.86 | 1.86 | 1.79 |
27/05/2024 | 1.76 | -0.85 % | 0 | 1.79 | 1.79 | 1.75 |
28/05/2024 | 1.58 | -9.2 % | 0 | 1.63 | 1.63 | 1.56 |
29/05/2024 | 1.51 | -5.03 % | 0 | 1.50 | 1.52 | 1.49 |