| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.20 | -2.03 % | 0 | 22.74 | 23.18 | 21.89 |
| 29/06/2026 | 21.02 | -5.61 % | 0 | 21.93 | 21.95 | 20.84 |
| 30/06/2026 | 21.07 | -0.14 % | 0 | 21.50 | 22.16 | 20.81 |
| 01/07/2026 | 20.22 | -5.16 % | 0 | 20.97 | 21.42 | 19.62 |
| 02/07/2026 | 19.94 | -0.87 % | 0 | 20.08 | 20.63 | 19.27 |