| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.81 | +0.58 % | 0 | 22.23 | 22.28 | 21.15 |
| 13/03/2026 | 21.93 | +1.08 % | 0 | 21.09 | 22.38 | 20.92 |
| 16/03/2026 | 22.44 | +2.49 % | 0 | 22.06 | 22.76 | 21.97 |
| 17/03/2026 | 22.73 | +1.84 % | 0 | 22.44 | 22.89 | 22.25 |
| 18/03/2026 | 23.08 | +2.4 % | 0 | 22.98 | 23.32 | 22.91 |