Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.66 | -0.57 % | 0 | 9.95 | 10.04 | 9.50 |
14/05/2024 | 9.55 | -3.49 % | 0 | 9.71 | 9.71 | 9.40 |
15/05/2024 | 9.75 | +0.41 % | 0 | 9.53 | 9.75 | 9.51 |
16/05/2024 | 9.41 | -5.48 % | 0 | 9.72 | 9.72 | 9.41 |
17/05/2024 | 8.82 | -7.7 % | 0 | 9.20 | 9.21 | 8.76 |