| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.58 | +2.68 % | 0 | 22.61 | 23.72 | 22.45 |
| 12/05/2026 | 23.56 | -0.3 % | 0 | 22.95 | 23.69 | 22.80 |
| 13/05/2026 | 23.48 | +0.66 % | 0 | 23.86 | 23.97 | 23.02 |
| 14/05/2026 | 24.28 | +2.82 % | 0 | 24.08 | 24.48 | 23.77 |
| 15/05/2026 | 22.90 | -5.92 % | 0 | 23.86 | 24.53 | 22.89 |