| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.69 | +3.52 % | 0 | 14.21 | 16.06 | 14.12 |
| 18/11/2025 | 13.89 | -4.31 % | 0 | 14.14 | 14.98 | 12.95 |
| 19/11/2025 | 13.89 | -0.07 % | 0 | 13.96 | 14.34 | 12.94 |
| 20/11/2025 | 14.06 | +1.3 % | 0 | 14.09 | 14.93 | 13.01 |
| 21/11/2025 | 14.30 | +2.22 % | 0 | 13.67 | 16.11 | 11.82 |