| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.77 | -3.05 % | 0 | 12.32 | 12.78 | 11.74 |
| 05/10/2026 | 11.89 | -0.71 % | 0 | 11.78 | 12.12 | 11.37 |
| 06/10/2026 | 12.52 | +4.99 % | 0 | 11.93 | 12.80 | 11.64 |
| 07/10/2026 | 12.11 | -3. % | 0 | 12.42 | 12.88 | 11.84 |
| 08/10/2026 | 12.05 | +0.5 % | 0 | 11.45 | 12.22 | 11.29 |