| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.84 | +3.82 % | 0 | 18.76 | 19.88 | 18.60 |
| 12/05/2026 | 19.61 | -0.88 % | 0 | 19.11 | 19.84 | 18.94 |
| 13/05/2026 | 19.64 | +0.85 % | 0 | 20.00 | 20.12 | 19.18 |
| 14/05/2026 | 20.43 | +3.5 % | 0 | 20.22 | 20.63 | 19.93 |
| 15/05/2026 | 19.06 | -6.98 % | 0 | 20.01 | 20.67 | 19.04 |