| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.45 | -1.81 % | 0 | 18.86 | 19.16 | 18.01 |
| 29/06/2026 | 17.13 | -6.88 % | 0 | 18.06 | 18.08 | 16.97 |
| 30/06/2026 | 17.35 | +0.7 % | 0 | 17.63 | 18.28 | 16.94 |
| 01/07/2026 | 16.36 | -6.25 % | 0 | 17.10 | 17.54 | 15.75 |
| 02/07/2026 | 16.09 | -0.98 % | 0 | 16.21 | 16.75 | 15.40 |