| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.70 | -2.67 % | 0 | 16.18 | 16.29 | 15.51 |
| 18/08/2026 | 15.25 | -4.18 % | 0 | 15.86 | 16.10 | 14.97 |
| 19/08/2026 | 15.12 | +0.07 % | 0 | 15.20 | 15.64 | 14.92 |
| 20/08/2026 | 14.84 | -2.21 % | 0 | 15.19 | 15.45 | 14.41 |
| 21/08/2026 | 14.56 | -1.89 % | 0 | 14.96 | 15.43 | 14.47 |