| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.86 | +0.68 % | 0 | 18.30 | 18.33 | 17.20 |
| 13/03/2026 | 17.98 | +1.3 % | 0 | 17.19 | 18.45 | 17.01 |
| 16/03/2026 | 18.54 | +3.26 % | 0 | 18.12 | 18.80 | 18.03 |
| 17/03/2026 | 18.63 | +1.17 % | 0 | 18.51 | 18.92 | 18.31 |
| 18/03/2026 | 18.94 | +1.72 % | 0 | 19.04 | 19.39 | 18.43 |