| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.41 | -2.78 % | 0 | 16.93 | 17.36 | 16.08 |
| 29/06/2026 | 15.23 | -7.58 % | 0 | 16.12 | 16.14 | 15.04 |
| 30/06/2026 | 15.37 | +0.39 % | 0 | 15.70 | 16.36 | 14.70 |
| 01/07/2026 | 14.50 | -6.6 % | 0 | 15.19 | 15.63 | 14.27 |
| 02/07/2026 | 14.42 | +0.52 % | 0 | 14.30 | 14.81 | 13.77 |