| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.76 | -3.03 % | 0 | 14.24 | 14.35 | 13.62 |
| 18/08/2026 | 13.14 | -5.94 % | 0 | 13.92 | 14.15 | 13.14 |
| 19/08/2026 | 13.18 | +0. % | 0 | 13.27 | 13.69 | 13.09 |
| 20/08/2026 | 12.91 | -2.38 % | 0 | 13.25 | 13.51 | 12.59 |
| 21/08/2026 | 12.54 | -2.83 % | 0 | 13.03 | 13.49 | 12.54 |