| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.83 | +0. % | 0 | 16.36 | 16.38 | 15.26 |
| 13/03/2026 | 16.03 | +1.14 % | 0 | 15.24 | 16.49 | 15.07 |
| 16/03/2026 | 16.66 | +3.8 % | 0 | 16.18 | 16.84 | 16.09 |
| 17/03/2026 | 16.67 | +0.97 % | 0 | 16.56 | 16.96 | 16.36 |
| 18/03/2026 | 16.87 | +1.14 % | 0 | 17.09 | 17.43 | 16.48 |