Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.96 | -5.44 % | 0 | 5.24 | 5.34 | 4.85 |
14/05/2024 | 4.89 | -5.42 % | 0 | 5.00 | 5.02 | 4.78 |
15/05/2024 | 5.01 | -0.1 % | 0 | 4.87 | 5.04 | 4.84 |
16/05/2024 | 4.74 | -8.32 % | 0 | 4.98 | 4.98 | 4.73 |
17/05/2024 | 4.48 | -8.01 % | 0 | 4.61 | 4.62 | 4.38 |