| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.94 | +4.32 % | 0 | 14.98 | 16.06 | 14.82 |
| 12/05/2026 | 15.92 | -0.09 % | 0 | 15.34 | 16.00 | 15.23 |
| 13/05/2026 | 15.86 | +1.12 % | 0 | 16.19 | 16.29 | 15.39 |
| 14/05/2026 | 16.63 | +4.39 % | 0 | 16.40 | 16.78 | 16.14 |
| 15/05/2026 | 15.31 | -8.24 % | 0 | 16.22 | 16.81 | 15.26 |