| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.41 | -3.57 % | 0 | 5.76 | 6.04 | 5.29 |
| 05/10/2026 | 5.34 | -1.93 % | 0 | 5.27 | 5.42 | 4.96 |
| 06/10/2026 | 5.77 | +7.16 % | 0 | 5.38 | 5.96 | 5.34 |
| 07/10/2026 | 5.45 | -6.84 % | 0 | 5.85 | 6.11 | 5.30 |
| 08/10/2026 | 5.50 | +2.04 % | 0 | 4.97 | 5.62 | 4.84 |