| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.90 | -0.18 % | 0 | 14.45 | 14.47 | 13.36 |
| 13/03/2026 | 14.14 | +1.51 % | 0 | 13.31 | 14.55 | 13.17 |
| 16/03/2026 | 14.64 | +3.39 % | 0 | 14.26 | 14.84 | 14.23 |
| 17/03/2026 | 14.77 | +1.27 % | 0 | 14.64 | 15.01 | 14.45 |
| 18/03/2026 | 15.00 | +1.9 % | 0 | 15.16 | 15.48 | 14.60 |