| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.50 | -3.07 % | 0 | 15.01 | 15.19 | 14.46 |
| 29/06/2026 | 13.34 | -8.48 % | 0 | 14.21 | 14.23 | 13.12 |
| 30/06/2026 | 13.48 | +0.48 % | 0 | 13.79 | 14.35 | 13.18 |
| 01/07/2026 | 12.62 | -7.38 % | 0 | 13.29 | 13.29 | 12.38 |
| 02/07/2026 | 12.70 | +2.01 % | 0 | 12.42 | 12.93 | 11.89 |