| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.20 | +2.31 % | 0 | 10.15 | 10.30 | 9.68 |
| 06/01/2026 | 10.15 | -0.44 % | 0 | 10.24 | 10.52 | 9.98 |
| 07/01/2026 | 10.92 | +8.72 % | 0 | 10.49 | 11.17 | 10.38 |
| 08/01/2026 | 11.05 | +1.14 % | 0 | 10.84 | 11.42 | 10.69 |
| 09/01/2026 | 10.17 | -7.8 % | 0 | 10.42 | 10.42 | 9.52 |