| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.93 | -2.69 % | 0 | 12.31 | 12.44 | 11.71 |
| 18/08/2026 | 11.27 | -6.51 % | 0 | 12.00 | 12.22 | 11.26 |
| 19/08/2026 | 11.35 | +0.8 % | 0 | 11.36 | 11.69 | 11.20 |
| 20/08/2026 | 10.96 | -3.14 % | 0 | 11.34 | 11.54 | 10.70 |
| 21/08/2026 | 10.71 | -2.55 % | 0 | 11.12 | 11.52 | 10.71 |