| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 8.48 | +2.36 % | 0 | 8.55 | 8.65 | 8.07 |
| 06/01/2026 | 8.45 | -0.12 % | 0 | 8.44 | 8.83 | 8.36 |
| 07/01/2026 | 9.17 | +9.89 % | 0 | 8.91 | 9.36 | 8.53 |
| 08/01/2026 | 9.31 | +1.69 % | 0 | 9.08 | 9.65 | 8.96 |
| 09/01/2026 | 8.46 | -8.79 % | 0 | 8.88 | 8.88 | 7.90 |