| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.02 | -3.52 % | 0 | 10.42 | 10.50 | 9.80 |
| 18/08/2026 | 9.37 | -7.82 % | 0 | 10.11 | 10.33 | 9.37 |
| 19/08/2026 | 9.42 | +0.43 % | 0 | 9.48 | 9.82 | 9.30 |
| 20/08/2026 | 9.10 | -3.55 % | 0 | 9.46 | 9.67 | 8.81 |
| 21/08/2026 | 8.95 | -2.03 % | 0 | 9.24 | 9.63 | 8.89 |