| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.05 | -6.88 % | 0 | 3.27 | 3.63 | 3.02 |
| 05/10/2026 | 3.00 | -4.01 % | 0 | 2.98 | 3.19 | 2.74 |
| 06/10/2026 | 3.28 | +6.68 % | 0 | 3.06 | 3.51 | 3.02 |
| 07/10/2026 | 3.06 | -9.88 % | 0 | 3.38 | 3.64 | 3.01 |
| 08/10/2026 | 3.03 | +0.17 % | 0 | 2.69 | 3.05 | 2.55 |