| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | -6.88 % | 0 | 6.87 | 6.93 | 6.36 |
| 18/08/2026 | 5.95 | -10.2 % | 0 | 6.66 | 6.75 | 5.91 |
| 19/08/2026 | 5.98 | +0.76 % | 0 | 6.00 | 6.25 | 5.86 |
| 20/08/2026 | 5.70 | -4.61 % | 0 | 5.94 | 6.17 | 5.44 |
| 21/08/2026 | 5.50 | -3.34 % | 0 | 5.75 | 6.21 | 5.50 |