| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.75 | +1.45 % | 0 | 9.04 | 9.16 | 8.19 |
| 13/03/2026 | 8.81 | +2.74 % | 0 | 8.29 | 9.16 | 7.94 |
| 16/03/2026 | 9.08 | +3.36 % | 0 | 8.87 | 9.41 | 8.84 |
| 17/03/2026 | 9.34 | +2.08 % | 0 | 9.20 | 9.51 | 9.08 |
| 18/03/2026 | 9.70 | +4.75 % | 0 | 9.65 | 9.91 | 9.28 |