| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.04 | +8.07 % | 0 | 8.05 | 9.04 | 7.92 |
| 12/05/2026 | 8.83 | -0.34 % | 0 | 8.38 | 8.96 | 8.37 |
| 13/05/2026 | 8.82 | +1.85 % | 0 | 9.08 | 9.17 | 8.46 |
| 14/05/2026 | 9.60 | +7.62 % | 0 | 9.26 | 9.60 | 9.06 |
| 15/05/2026 | 8.49 | -11.24 % | 0 | 9.15 | 9.65 | 8.37 |