Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 10.090 | -6.83 % | 0 | 10.960 | 10.960 | 10.090 |
14/05/2024 | 10.115 | -2.18 % | 0 | 9.950 | 10.220 | 9.950 |
15/05/2024 | 9.920 | -5.34 % | 0 | 10.080 | 10.110 | 9.890 |
16/05/2024 | 10.210 | -0.39 % | 0 | 9.910 | 10.210 | 9.910 |
17/05/2024 | 10.340 | -2.18 % | 0 | 10.310 | 10.540 | 10.240 |