| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.50 | +3.83 % | 0 | 6.12 | 6.64 | 5.63 |
| 05/10/2026 | 6.52 | +1.64 % | 0 | 6.61 | 7.05 | 6.28 |
| 06/10/2026 | 5.98 | -7.08 % | 0 | 6.44 | 6.65 | 5.76 |
| 07/10/2026 | 6.24 | +6.4 % | 0 | 5.85 | 6.67 | 5.58 |
| 08/10/2026 | 6.31 | -0.71 % | 0 | 6.89 | 6.98 | 6.21 |