| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.86 | -5.15 % | 0 | 10.49 | 10.53 | 9.77 |
| 18/11/2025 | 10.47 | +3.61 % | 0 | 10.54 | 10.77 | 10.10 |
| 19/11/2025 | 10.47 | -1.78 % | 0 | 10.64 | 11.16 | 10.34 |
| 20/11/2025 | 10.55 | -0.94 % | 0 | 10.36 | 11.43 | 9.63 |
| 21/11/2025 | 10.74 | +1.95 % | 0 | 10.76 | 11.06 | 10.37 |