| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.38 | +0.31 % | 0 | 6.14 | 6.66 | 6.05 |
| 13/03/2026 | 6.30 | -0.63 % | 0 | 6.66 | 7.12 | 5.95 |
| 16/03/2026 | 5.87 | -4.01 % | 0 | 6.10 | 6.59 | 5.78 |
| 17/03/2026 | 5.80 | -2.28 % | 0 | 5.88 | 6.29 | 5.60 |
| 18/03/2026 | 5.63 | -2.26 % | 0 | 5.53 | 5.95 | 5.39 |