| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.82 | +0.97 % | 0 | 7.49 | 8.09 | 7.37 |
| 13/03/2026 | 7.59 | -1.75 % | 0 | 8.07 | 8.64 | 7.30 |
| 16/03/2026 | 7.19 | -3.75 % | 0 | 7.44 | 8.02 | 7.07 |
| 17/03/2026 | 7.09 | -2.28 % | 0 | 7.19 | 7.71 | 6.89 |
| 18/03/2026 | 7.02 | -0.85 % | 0 | 6.80 | 7.32 | 6.65 |