| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.31 | -3.21 % | 0 | 14.76 | 14.96 | 14.06 |
| 18/11/2025 | 15.10 | +4.39 % | 0 | 14.95 | 15.38 | 14.55 |
| 19/11/2025 | 15.08 | -0.07 % | 0 | 15.02 | 15.90 | 14.72 |
| 20/11/2025 | 14.91 | -1.19 % | 0 | 14.87 | 16.02 | 14.15 |
| 21/11/2025 | 15.29 | +2.17 % | 0 | 15.31 | 15.47 | 15.03 |