| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.77 | -7.83 % | 0 | 6.43 | 7.02 | 5.77 |
| 12/05/2026 | 5.83 | -0.26 % | 0 | 6.11 | 6.62 | 5.76 |
| 13/05/2026 | 5.80 | -3.58 % | 0 | 5.63 | 6.08 | 5.57 |
| 14/05/2026 | 5.32 | -7.57 % | 0 | 5.48 | 5.64 | 5.28 |
| 15/05/2026 | 6.16 | +17.11 % | 0 | 5.53 | 6.21 | 5.25 |