| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.52 | +0.06 % | 0 | 8.12 | 8.86 | 8.09 |
| 13/03/2026 | 8.35 | -1.82 % | 0 | 8.83 | 9.46 | 7.96 |
| 16/03/2026 | 7.92 | -3.48 % | 0 | 8.16 | 8.81 | 7.78 |
| 17/03/2026 | 7.80 | -2.32 % | 0 | 7.90 | 8.48 | 7.60 |
| 18/03/2026 | 7.62 | -2.43 % | 0 | 7.48 | 8.06 | 7.33 |