| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.45 | -2.3 % | 0 | 11.47 | 12.04 | 11.37 |
| 06/01/2026 | 11.57 | -0.04 % | 0 | 11.58 | 11.66 | 11.05 |
| 07/01/2026 | 10.72 | -8.26 % | 0 | 11.13 | 11.46 | 10.59 |
| 08/01/2026 | 10.71 | -1.2 % | 0 | 10.88 | 11.07 | 10.35 |
| 09/01/2026 | 11.50 | +6.88 % | 0 | 11.12 | 12.11 | 10.92 |