| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.50 | -6.95 % | 0 | 7.16 | 7.82 | 6.44 |
| 12/05/2026 | 6.54 | -0.08 % | 0 | 6.81 | 7.38 | 6.43 |
| 13/05/2026 | 6.51 | -2.91 % | 0 | 6.30 | 6.81 | 6.24 |
| 14/05/2026 | 5.97 | -7.73 % | 0 | 6.15 | 6.32 | 5.97 |
| 15/05/2026 | 6.93 | +17.26 % | 0 | 6.19 | 6.93 | 5.89 |