| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 15.39 | +1.69 % | 0 | 14.97 | 15.61 | 14.48 |
| 05/10/2026 | 15.41 | +0.72 % | 0 | 15.51 | 16.00 | 15.15 |
| 06/10/2026 | 14.92 | -2.8 % | 0 | 15.35 | 15.64 | 14.48 |
| 07/10/2026 | 15.17 | +2.71 % | 0 | 14.82 | 15.78 | 14.37 |
| 08/10/2026 | 15.12 | -1.02 % | 0 | 15.84 | 16.01 | 14.88 |