| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.81 | +4.01 % | 0 | 8.42 | 9.01 | 8.35 |
| 18/08/2026 | 9.33 | +7.8 % | 0 | 8.62 | 9.44 | 8.46 |
| 19/08/2026 | 9.33 | -0.85 % | 0 | 9.24 | 9.59 | 8.96 |
| 20/08/2026 | 9.61 | +2.73 % | 0 | 9.23 | 10.06 | 9.09 |
| 21/08/2026 | 9.84 | +1.86 % | 0 | 9.45 | 10.00 | 9.09 |