| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.71 | +4.88 % | 0 | 8.32 | 8.71 | 8.17 |
| 29/06/2026 | 9.67 | +12.25 % | 0 | 8.93 | 9.92 | 8.93 |
| 30/06/2026 | 9.55 | -1.04 % | 0 | 9.33 | 9.85 | 8.71 |
| 01/07/2026 | 10.44 | +10.66 % | 0 | 9.70 | 10.61 | 9.70 |
| 02/07/2026 | 10.74 | +1.99 % | 0 | 10.52 | 11.07 | 10.03 |