| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.70 | +3.18 % | 0 | 10.35 | 10.96 | 10.24 |
| 18/08/2026 | 11.19 | +5.87 % | 0 | 10.53 | 11.50 | 10.35 |
| 19/08/2026 | 11.27 | -0.79 % | 0 | 11.19 | 11.53 | 10.91 |
| 20/08/2026 | 11.57 | +2.3 % | 0 | 11.19 | 12.05 | 11.05 |
| 21/08/2026 | 11.82 | +1.72 % | 0 | 11.41 | 12.10 | 11.07 |