| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.92 | -6.82 % | 0 | 8.79 | 8.92 | 7.92 |
| 12/05/2026 | 8.04 | +0.06 % | 0 | 8.42 | 8.54 | 7.86 |
| 13/05/2026 | 8.00 | -2.56 % | 0 | 7.79 | 8.34 | 7.73 |
| 14/05/2026 | 7.44 | -6.65 % | 0 | 7.61 | 7.81 | 7.32 |
| 15/05/2026 | 8.48 | +15.69 % | 0 | 7.74 | 8.49 | 7.30 |