| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.07 | +1.37 % | 0 | 10.47 | 11.34 | 10.43 |
| 13/03/2026 | 10.74 | -1.56 % | 0 | 11.29 | 11.60 | 10.31 |
| 16/03/2026 | 10.31 | -2.23 % | 0 | 10.65 | 10.73 | 10.02 |
| 17/03/2026 | 10.17 | -1.6 % | 0 | 10.28 | 10.34 | 9.92 |
| 18/03/2026 | 10.00 | -1.53 % | 0 | 9.87 | 10.08 | 9.58 |