| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.39 | +1.49 % | 0 | 16.97 | 17.61 | 16.48 |
| 05/10/2026 | 17.41 | +0.64 % | 0 | 17.51 | 18.00 | 17.15 |
| 06/10/2026 | 17.07 | -1.64 % | 0 | 17.35 | 17.64 | 16.48 |
| 07/10/2026 | 17.17 | +2.39 % | 0 | 16.82 | 17.78 | 16.37 |
| 08/10/2026 | 17.62 | +2. % | 0 | 17.84 | 18.01 | 17.35 |