| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.39 | +1.33 % | 0 | 18.96 | 19.61 | 18.48 |
| 05/10/2026 | 19.41 | +0.57 % | 0 | 19.51 | 20.00 | 19.15 |
| 06/10/2026 | 18.74 | -3.18 % | 0 | 19.35 | 19.64 | 18.48 |
| 07/10/2026 | 19.17 | +2.13 % | 0 | 18.82 | 19.78 | 18.37 |
| 08/10/2026 | 19.33 | +0.31 % | 0 | 19.84 | 20.01 | 18.82 |