| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.47 | -6.97 % | 0 | 10.51 | 10.65 | 9.47 |
| 12/05/2026 | 9.66 | -0.1 % | 0 | 10.07 | 10.20 | 9.46 |
| 13/05/2026 | 9.68 | -2.07 % | 0 | 9.42 | 9.98 | 9.33 |
| 14/05/2026 | 8.96 | -6.91 % | 0 | 9.22 | 9.41 | 8.86 |
| 15/05/2026 | 10.16 | +14.1 % | 0 | 9.33 | 10.16 | 8.88 |