| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.69 | +1.52 % | 0 | 22.33 | 22.96 | 22.15 |
| 18/08/2026 | 23.19 | +2.82 % | 0 | 22.52 | 23.52 | 22.33 |
| 19/08/2026 | 23.27 | -0.34 % | 0 | 23.18 | 23.58 | 22.78 |
| 20/08/2026 | 23.57 | +1.14 % | 0 | 23.18 | 24.06 | 23.01 |
| 21/08/2026 | 23.81 | +0.8 % | 0 | 23.41 | 23.99 | 23.00 |