| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.06 | -3.76 % | 0 | 20.17 | 20.34 | 18.93 |
| 12/05/2026 | 19.16 | +0.1 % | 0 | 19.65 | 19.91 | 18.89 |
| 13/05/2026 | 19.29 | -0.85 % | 0 | 18.91 | 19.74 | 18.78 |
| 14/05/2026 | 18.44 | -3.81 % | 0 | 18.67 | 18.96 | 18.13 |
| 15/05/2026 | 19.68 | +7.66 % | 0 | 18.71 | 19.86 | 18.21 |