| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.56 | +1.48 % | 0 | 28.96 | 29.61 | 28.48 |
| 05/10/2026 | 29.40 | +0.32 % | 0 | 29.51 | 29.95 | 29.16 |
| 06/10/2026 | 28.91 | -1.5 % | 0 | 29.35 | 29.64 | 28.48 |
| 07/10/2026 | 29.01 | +0.83 % | 0 | 28.82 | 29.78 | 28.37 |
| 08/10/2026 | 29.11 | -0.56 % | 0 | 29.84 | 30.01 | 28.88 |