| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.19 | -0.14 % | 0 | 21.64 | 22.73 | 21.62 |
| 13/03/2026 | 21.91 | -1.22 % | 0 | 22.79 | 22.86 | 21.48 |
| 16/03/2026 | 21.42 | -2.15 % | 0 | 21.81 | 21.91 | 21.15 |
| 17/03/2026 | 21.35 | -0.7 % | 0 | 21.43 | 21.61 | 21.00 |
| 18/03/2026 | 21.14 | -0.84 % | 0 | 20.88 | 21.50 | 20.54 |