| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 49.41 | +0.56 % | 0 | 48.96 | 49.59 | 48.48 |
| 05/10/2026 | 49.59 | +0.59 % | 0 | 49.51 | 49.96 | 49.15 |
| 06/10/2026 | 48.92 | -0.87 % | 0 | 49.34 | 49.64 | 48.48 |
| 07/10/2026 | 49.19 | +0.85 % | 0 | 48.81 | 49.46 | 48.48 |
| 08/10/2026 | 49.32 | +0.09 % | 0 | 49.83 | 50.01 | 48.82 |