| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 50.04 | +0.36 % | 0 | 49.91 | 50.57 | 48.96 |
| 29/06/2026 | 51.45 | +2.39 % | 0 | 50.68 | 51.85 | 50.56 |
| 30/06/2026 | 51.64 | +0.42 % | 0 | 51.12 | 52.10 | 49.93 |
| 01/07/2026 | 52.25 | +2.07 % | 0 | 51.50 | 52.82 | 50.91 |
| 02/07/2026 | 52.61 | +0.37 % | 0 | 52.39 | 53.67 | 51.49 |