| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.06 | -0.02 % | 0 | 52.05 | 52.68 | 51.47 |
| 13/03/2026 | 51.82 | -0.42 % | 0 | 52.67 | 54.24 | 50.71 |
| 16/03/2026 | 51.88 | +0.2 % | 0 | 51.71 | 52.22 | 50.55 |
| 17/03/2026 | 51.14 | -0.46 % | 0 | 51.16 | 51.58 | 50.75 |
| 18/03/2026 | 51.21 | +0.03 % | 0 | 50.66 | 51.24 | 50.36 |