| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 49.07 | -1.5 % | 0 | 50.17 | 50.33 | 48.83 |
| 12/05/2026 | 48.83 | -0.64 % | 0 | 49.70 | 50.06 | 48.73 |
| 13/05/2026 | 48.90 | -1.11 % | 0 | 48.91 | 49.87 | 48.54 |
| 14/05/2026 | 48.05 | -2.27 % | 0 | 48.67 | 49.10 | 47.99 |
| 15/05/2026 | 49.73 | +2.99 % | 0 | 48.66 | 49.99 | 48.16 |