| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.78 | -1.07 % | 0 | 28.35 | 28.48 | 27.57 |
| 18/08/2026 | 27.43 | -1.61 % | 0 | 27.95 | 28.26 | 27.02 |
| 19/08/2026 | 27.48 | +1.42 % | 0 | 27.29 | 27.84 | 27.01 |
| 20/08/2026 | 26.89 | -0.92 % | 0 | 27.28 | 27.63 | 26.47 |
| 21/08/2026 | 26.93 | +0.39 % | 0 | 27.05 | 27.62 | 26.54 |