| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.06 | -1.08 % | 0 | 21.48 | 22.38 | 20.55 |
| 05/10/2026 | 21.05 | -0.28 % | 0 | 20.94 | 21.85 | 20.16 |
| 06/10/2026 | 21.65 | +2.78 % | 0 | 21.10 | 22.10 | 20.63 |
| 07/10/2026 | 21.27 | -1.66 % | 0 | 21.61 | 22.51 | 20.48 |
| 08/10/2026 | 21.11 | -0.05 % | 0 | 20.71 | 21.72 | 20.31 |