| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.53 | -0.36 % | 0 | 30.98 | 31.27 | 29.71 |
| 29/06/2026 | 29.33 | -3.06 % | 0 | 30.16 | 30.18 | 29.05 |
| 30/06/2026 | 29.41 | +1.15 % | 0 | 29.74 | 30.61 | 28.73 |
| 01/07/2026 | 28.33 | -3.31 % | 0 | 29.08 | 29.88 | 27.47 |
| 02/07/2026 | 28.17 | +0.32 % | 0 | 28.18 | 29.05 | 27.16 |