Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.08 | +3.2 % | 0 | 16.89 | 17.08 | 16.89 |
14/05/2024 | 17.00 | +0.65 % | 0 | 17.20 | 17.20 | 16.84 |
15/05/2024 | 17.23 | +3.17 % | 0 | 17.01 | 17.32 | 17.01 |
16/05/2024 | 16.88 | -0.65 % | 0 | 17.25 | 17.25 | 16.88 |
17/05/2024 | 16.49 | -0.3 % | 0 | 16.67 | 16.67 | 16.31 |