| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.65 | -0.02 % | 0 | 29.94 | 30.52 | 29.07 |
| 13/03/2026 | 29.90 | +0.81 % | 0 | 29.05 | 31.20 | 27.54 |
| 16/03/2026 | 29.91 | -0.13 % | 0 | 30.10 | 31.41 | 29.61 |
| 17/03/2026 | 30.59 | +0.87 % | 0 | 30.86 | 31.21 | 30.24 |
| 18/03/2026 | 30.80 | +0.98 % | 0 | 31.03 | 31.55 | 30.41 |