| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.70 | +0. % | 0 | 25.95 | 26.54 | 25.12 |
| 13/03/2026 | 25.95 | +0.86 % | 0 | 25.10 | 27.22 | 23.59 |
| 16/03/2026 | 25.95 | -1.48 % | 0 | 26.15 | 27.43 | 25.65 |
| 17/03/2026 | 26.52 | +0.55 % | 0 | 26.87 | 27.22 | 26.27 |
| 18/03/2026 | 27.19 | +2.41 % | 0 | 27.07 | 27.56 | 26.45 |