| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 28.12 | +2.82 % | 0 | 27.02 | 28.15 | 26.88 |
| 12/05/2026 | 28.00 | +0.63 % | 0 | 27.51 | 28.09 | 27.12 |
| 13/05/2026 | 27.92 | +0.79 % | 0 | 28.28 | 28.38 | 27.33 |
| 14/05/2026 | 28.54 | +2.29 % | 0 | 28.50 | 28.81 | 28.00 |
| 15/05/2026 | 27.47 | -3.53 % | 0 | 28.52 | 28.96 | 27.15 |