| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.68 | -0.43 % | 0 | 27.18 | 27.43 | 26.43 |
| 29/06/2026 | 25.47 | -3.52 % | 0 | 26.37 | 26.39 | 25.21 |
| 30/06/2026 | 25.56 | +1.33 % | 0 | 25.94 | 26.77 | 24.98 |
| 01/07/2026 | 24.50 | -3.69 % | 0 | 25.25 | 26.05 | 24.20 |
| 02/07/2026 | 24.40 | +0.68 % | 0 | 24.35 | 25.22 | 23.39 |