| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.92 | -1.16 % | 0 | 24.52 | 24.63 | 23.75 |
| 18/08/2026 | 23.50 | -2.08 % | 0 | 24.09 | 24.44 | 23.20 |
| 19/08/2026 | 23.35 | +0.6 % | 0 | 23.43 | 23.96 | 23.15 |
| 20/08/2026 | 23.04 | -0.95 % | 0 | 23.42 | 23.80 | 22.65 |
| 21/08/2026 | 22.79 | -0.65 % | 0 | 23.19 | 23.75 | 22.72 |